Italia markets open in 6 hours 19 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.545,94 -289,16 (-0,74%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
58.259,62 -757,46 (-1,28%) CMC Crypto 200
1.296,56 -68,57 (-5,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:20200.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C20200000 | 2024-04-11 3:50PM EDT | 2024-05-17 | 6.80 | 0.05 | 0.70 | 0.00 | - | 1 | 68 | 24.26% |
| NDXP240524C20200000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 0.95 | 0.30 | 1.20 | 0.00 | - | - | 1 | 19.67% |
| NDX240621C20200000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 8.80 | 6.00 | 7.10 | 0.00 | - | 1 | 25 | 15.15% |
| NDXP240628C20200000 | 2024-04-29 10:46AM EDT | 2024-06-28 | 13.17 | 10.20 | 12.30 | 0.00 | - | 4 | 96 | 15.38% |
| NDX240719C20200000 | 2024-04-29 12:42PM EDT | 2024-07-19 | 32.00 | 31.20 | 32.70 | 0.00 | - | 1 | 2 | 15.62% |
| NDX240816C20200000 | 2024-05-07 9:56AM EDT | 2024-08-16 | 83.65 | 78.60 | 81.90 | +8.50 | +11.31% | 1 | 3 | 16.58% |
| NDX240920C20200000 | 2024-05-03 9:45AM EDT | 2024-09-20 | 139.35 | 157.20 | 160.80 | 0.00 | - | 1 | 1 | 17.53% |
| NDXP240930C20200000 | 2024-05-01 10:17AM EDT | 2024-09-30 | 106.50 | 177.30 | 184.20 | 0.00 | - | 5 | 15 | 17.73% |
| NDX241220C20200000 | 2024-03-20 12:09PM EDT | 2024-12-20 | 601.80 | 267.00 | 282.20 | 0.00 | - | 5 | 339 | 16.68% |
| NDXP241231C20200000 | 2024-05-01 11:18AM EDT | 2024-12-31 | 292.25 | 448.30 | 459.20 | 0.00 | - | 3 | 4 | 20.11% |
| NDX251219C20200000 | 2024-03-25 9:38AM EDT | 2025-12-19 | 1,698.50 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 1.56% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P20200000 | 2024-02-15 10:50AM EDT | 2024-11-15 | 2,147.70 | 2,150.30 | 2,173.10 | 0.00 | - | 2 | 0 | 11.34% |
| NDX241220P20200000 | 2024-02-28 11:37AM EDT | 2024-12-20 | 2,094.30 | 1,877.60 | 1,903.90 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.